Mueller Industries Inc (MLI)
59.27
+0.41
(+0.70%)
USD |
NYSE |
May 10, 16:00
58.21
-1.06
(-1.79%)
After-Hours: 20:00
Mueller Industries Price: 59.27 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 59.00 | 59.35 | 58.44 | 59.27 | 387652.0 |
| May 09, 2024 | 58.40 | 58.98 | 58.13 | 58.86 | 435779.0 |
| May 08, 2024 | 58.32 | 58.80 | 57.74 | 58.33 | 400969.0 |
| May 07, 2024 | 58.18 | 59.33 | 58.12 | 58.65 | 538818.0 |
| May 06, 2024 | 57.25 | 58.27 | 57.25 | 58.00 | 444948.0 |
| May 03, 2024 | 57.82 | 58.40 | 56.55 | 56.81 | 482666.0 |
| May 02, 2024 | 56.59 | 56.96 | 55.63 | 56.88 | 493726.0 |
| May 01, 2024 | 56.06 | 57.04 | 55.83 | 56.09 | 690233.0 |
| Apr 30, 2024 | 57.51 | 57.58 | 55.75 | 55.82 | 766492.0 |
| Apr 29, 2024 | 57.53 | 58.35 | 56.77 | 58.07 | 715340.0 |
| Apr 26, 2024 | 58.65 | 58.93 | 56.86 | 57.33 | 687379.0 |
| Apr 25, 2024 | 57.44 | 58.96 | 57.04 | 58.41 | 1.152M |
| Apr 24, 2024 | 57.60 | 59.59 | 56.94 | 57.96 | 1.581M |
| Apr 23, 2024 | 54.45 | 57.65 | 54.08 | 57.44 | 1.276M |
| Apr 22, 2024 | 53.14 | 53.86 | 52.22 | 53.54 | 620524.0 |
| Apr 19, 2024 | 52.10 | 53.08 | 51.98 | 52.28 | 1.217M |
| Apr 18, 2024 | 52.12 | 53.30 | 52.09 | 52.32 | 665853.0 |
| Apr 17, 2024 | 52.71 | 52.98 | 51.81 | 51.97 | 753928.0 |
| Apr 16, 2024 | 51.47 | 52.35 | 50.85 | 52.09 | 492404.0 |
| Apr 15, 2024 | 52.24 | 52.48 | 51.24 | 51.75 | 377970.0 |
| Apr 12, 2024 | 51.93 | 52.21 | 51.38 | 51.72 | 387347.0 |
| Apr 11, 2024 | 51.80 | 52.44 | 51.34 | 52.25 | 439791.0 |
| Apr 10, 2024 | 52.84 | 53.24 | 51.51 | 51.71 | 562308.0 |
| Apr 09, 2024 | 54.19 | 54.39 | 53.12 | 53.96 | 393189.0 |
| Apr 08, 2024 | 54.11 | 54.44 | 53.61 | 54.01 | 434339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Mar 18 2020
59.27
Maximum
May 10 2024
26.50
Average
25.97
Median
Jun 21 2022
Price Benchmarks
| Encore Wire Corp | 280.90 |
| Aqua Metals Inc | 0.451 |
| Chicago Rivet & Machine Co | 16.25 |
| CPI Aerostructures Inc | 2.71 |
| Ault Alliance Inc | 0.3520 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 2.048 |
| Price to Book Value | 2.777 |
| Price to Free Cash Flow | 10.06 |
| Earnings Yield | 8.42% |
| Market Cap | 6.733B |
| Operating PE Ratio | 9.761 |
| Normalized PE Ratio | 13.01 |