Mueller Industries Inc (MLI)
92.53
+1.53
(+1.68%)
USD |
NYSE |
Nov 21, 11:57
Mueller Industries Price: 92.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.97 | 92.69 | 90.45 | 91.00 | 622806.0 |
| Nov 19, 2024 | 89.46 | 91.04 | 89.44 | 90.68 | 407946.0 |
| Nov 18, 2024 | 89.16 | 91.17 | 88.74 | 90.36 | 579528.0 |
| Nov 15, 2024 | 90.58 | 91.00 | 88.59 | 88.68 | 719092.0 |
| Nov 14, 2024 | 90.98 | 92.62 | 89.95 | 90.15 | 763948.0 |
| Nov 13, 2024 | 94.13 | 94.50 | 90.97 | 91.00 | 630836.0 |
| Nov 12, 2024 | 94.66 | 95.90 | 93.08 | 93.45 | 708912.0 |
| Nov 11, 2024 | 95.42 | 96.81 | 94.50 | 95.34 | 691988.0 |
| Nov 08, 2024 | 93.40 | 95.09 | 92.64 | 94.40 | 677747.0 |
| Nov 07, 2024 | 94.60 | 94.96 | 93.03 | 93.51 | 796253.0 |
| Nov 06, 2024 | 90.46 | 95.84 | 88.80 | 95.00 | 1.725M |
| Nov 05, 2024 | 82.43 | 84.88 | 82.06 | 84.73 | 510765.0 |
| Nov 04, 2024 | 81.60 | 83.84 | 81.60 | 83.00 | 600889.0 |
| Nov 01, 2024 | 83.00 | 83.21 | 81.32 | 81.46 | 930182.0 |
| Oct 31, 2024 | 83.39 | 83.88 | 81.94 | 81.97 | 774303.0 |
| Oct 30, 2024 | 83.00 | 84.06 | 82.74 | 83.00 | 620972.0 |
| Oct 29, 2024 | 82.25 | 83.08 | 81.64 | 83.00 | 551852.0 |
| Oct 28, 2024 | 82.40 | 83.41 | 81.76 | 83.06 | 932808.0 |
| Oct 25, 2024 | 82.30 | 82.74 | 81.23 | 81.85 | 1.024M |
| Oct 24, 2024 | 81.28 | 81.84 | 80.55 | 81.80 | 890295.0 |
| Oct 23, 2024 | 81.92 | 82.54 | 79.50 | 81.00 | 1.079M |
| Oct 22, 2024 | 78.50 | 84.11 | 77.00 | 82.22 | 1.953M |
| Oct 21, 2024 | 72.36 | 72.47 | 71.25 | 72.08 | 863877.0 |
| Oct 18, 2024 | 74.11 | 74.11 | 72.07 | 72.23 | 862197.0 |
| Oct 17, 2024 | 74.40 | 74.99 | 73.43 | 74.00 | 468646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Mar 18 2020
95.34
Maximum
Nov 11 2024
32.33
Average
29.02
Median
Dec 07 2021
Price Benchmarks
| Aqua Metals Inc | 1.58 |
| Chicago Rivet & Machine Co | 17.97 |
| CPI Aerostructures Inc | 3.65 |
| Hyperscale Data Inc | 0.1613 |
| Espey Manufacturing & Electronics Corp | 28.80 |
Price Related Metrics
| PE Ratio | 17.97 |
| PS Ratio | 2.948 |
| Price to Book Value | 3.929 |
| Price to Free Cash Flow | 17.17 |
| Earnings Yield | 5.57% |
| Market Cap | 10.52B |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 18.72 |